STOCK#ASF#1579.61#0.91#8879735
STOCK#YHOO#-232.43#-0.23#8879736
STOCK#GOOG#-312.37#0.49#8879737
STOCK#ASF#1579.30#-0.31#8879738
STOCK#GOOG#-312.35#0.02#8879739
STOCK#YHOO#-233.38#-0.94#8879740
STOCK#YHOO#-233.21#0.17#8879741
STOCK#GOOG#-311.98#0.37#8879742
STOCK#ASF#1578.68#-0.62#8879743
STOCK#ASF#1578.96#0.28#8879744
STOCK#YHOO#-234.15#-0.94#8879745
STOCK#GOOG#-311.53#0.45#8879746