STOCK#GOOG#122.57#0.73#1709867
STOCK#GOOG#122.25#-0.32#1709868
STOCK#ASF#310.40#-0.67#1709869
STOCK#GOOG#123.19#0.94#1709870
STOCK#GOOG#123.67#0.48#1709871
STOCK#GOOG#123.11#-0.55#1709872
STOCK#YHOO#237.97#-0.49#1709873
STOCK#YHOO#238.19#0.22#1709874
STOCK#YHOO#238.65#0.46#1709875
STOCK#ASF#310.04#-0.37#1709876
STOCK#GOOG#123.29#0.18#1709877
STOCK#GOOG#122.48#-0.81#1709878