STOCK#GOOG#1096.80#0.93#15315984
STOCK#ASF#2192.64#0.26#15315985
STOCK#YHOO#-1278.60#0.48#15315986
STOCK#ASF#2191.67#-0.98#15315987
STOCK#YHOO#-1278.38#0.22#15315988
STOCK#YHOO#-1279.11#-0.73#15315989
STOCK#YHOO#-1278.46#0.65#15315990
STOCK#YHOO#-1277.93#0.53#15315991
STOCK#GOOG#1097.55#0.75#15315992
STOCK#GOOG#1097.43#-0.12#15315993
STOCK#ASF#2191.36#-0.31#15315994
STOCK#ASF#2191.84#0.48#15315995