STOCK#GOOG#536.83#0.63#1193133
STOCK#YHOO#-190.11#0.40#1193134
STOCK#GOOG#536.51#-0.33#1193135
STOCK#GOOG#536.87#0.36#1193136
STOCK#YHOO#-190.70#-0.59#1193137
STOCK#ASF#1642.97#-0.88#1193138
STOCK#YHOO#-190.92#-0.22#1193139
STOCK#GOOG#536.09#-0.77#1193140
STOCK#YHOO#-191.57#-0.65#1193141
STOCK#GOOG#537.08#0.99#1193142
STOCK#YHOO#-192.31#-0.74#1193143
STOCK#GOOG#537.37#0.29#1193144